| Symbol |
Security |
Opening Price |
Closing Price |
Loss |
% |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
23,000.00 |
20,500.00 |
-2,500.00 |
-10.87 |
| STANBICETF30 |
STANBIC IBTC ETF 30 |
560.00 |
510.00 |
-50.00 |
-8.93 |
| MERVALUE |
MERISTEM VALUE ETF |
400.50 |
360.50 |
-40.00 |
-9.99 |
| SIAMLETF40 |
THE SIAML PENSION ETF 40 |
917.01 |
879.00 |
-38.01 |
-4.14 |
| MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
224.00 |
201.60 |
-22.40 |
-10.00 |
| TRANSCOHOT |
TRANSCORP HOTELS PLC |
97.70 |
87.93 |
-9.77 |
-10.00 |
| FGSUK2024S1 |
16.4700% FGN SEP 2024 |
105.90 |
100.00 |
-5.90 |
-5.57 |
| FBNH |
FBN HOLDINGS PLC |
21.90 |
19.75 |
-2.15 |
-9.82 |
| FIDSON |
FIDSON HEALTHCARE PLC |
15.90 |
14.35 |
-1.55 |
-9.75 |
| FGSUK2033S6 |
15.75% FGN OCT 2033 |
101.00 |
100.00 |
-1.00 |
-0.99 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
14.90 |
13.90 |
-1.00 |
-6.71 |
| OKOMUOIL |
THE OKOMU OIL PALM |
247.00 |
246.50 |
-0.50 |
-0.20 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
33.00 |
32.50 |
-0.50 |
-1.52 |
| FG202034S2 |
19.00% FGN FEB 2034 |
97.75 |
97.33 |
-0.42 |
-0.43 |
| UBA |
UNITED BANK FOR AFRICA |
23.00 |
22.70 |
-0.30 |
-1.30 |
| UCAP |
UNITED CAPITAL PLC |
17.20 |
17.00 |
-0.20 |
-1.16 |
| THOMASWY |
THOMAS WYATT PLC |
1.97 |
1.78 |
-0.19 |
-9.64 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
1.93 |
1.85 |
-0.08 |
-4.15 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
0.68 |
0.62 |
-0.06 |
-8.82 |
| OANDO |
OANDO PLC |
9.15 |
9.10 |
-0.05 |
-0.55 |
| NB |
NIGERIAN BREWERIES PLC |
28.00 |
27.95 |
-0.05 |
-0.18 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
0.44 |
0.40 |
-0.04 |
-9.09 |
| AIICO |
AIICO INSURANCE PLC |
1.02 |
1.00 |
-0.02 |
-1.96 |
| WAPIC |
CORONATION INSURANCE PLC |
0.67 |
0.65 |
-0.02 |
-2.99 |
| MBENEFIT |
MUTUAL BENEFIT ASSURANCE PLC |
0.57 |
0.55 |
-0.02 |
-3.51 |
| GUINEAINS |
GUINEA INSURANCE PLC |
0.34 |
0.33 |
-0.01 |
-2.94 |
