| Symbol |
Security |
Opening Price |
Closing Price |
Loss |
% |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
57,500.00 |
57,000.00 |
-500.00 |
-0.87 |
| FGS202890 |
17.173% FGS MAY 2028 |
100.00 |
90.00 |
-10.00 |
-10.00 |
| MRS |
MRS OIL NIGERIA PLC |
155.90 |
149.50 |
-6.40 |
-4.11 |
| MERVALUE |
MERISTEM VALUE ETF |
200.50 |
198.00 |
-2.50 |
-1.25 |
| MEYER |
MEYER PLC |
25.25 |
23.35 |
-1.90 |
-7.52 |
| NGXGROUP |
NIGERIAN EXCHANGE GROUP |
71.85 |
70.00 |
-1.85 |
-2.57 |
| CILEASING |
C & I LEASING PLC |
9.64 |
7.92 |
-1.72 |
-17.84 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
29.85 |
28.50 |
-1.35 |
-4.52 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
14.85 |
13.50 |
-1.35 |
-9.09 |
| CHAMPION |
CHAMPION BREWERIES |
14.90 |
13.65 |
-1.25 |
-8.39 |
| ELLAHLAKES |
ELLAH LAKES |
12.63 |
11.38 |
-1.25 |
-9.90 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
18.20 |
17.00 |
-1.20 |
-6.59 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
51.00 |
49.90 |
-1.10 |
-2.16 |
| VETGRIF30 |
VETIVA GRIFFIN 30 ETF SECURITIES |
47.00 |
46.00 |
-1.00 |
-2.13 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
9.15 |
8.24 |
-0.91 |
-9.95 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
98.00 |
97.10 |
-0.90 |
-0.92 |
| CADBURY |
CADBURY PLC |
60.50 |
59.65 |
-0.85 |
-1.40 |
| CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
8.00 |
7.20 |
-0.80 |
-10.00 |
| UPL |
UNIVERSITY PRESS PLC |
6.70 |
6.06 |
-0.64 |
-9.55 |
| PZ |
P.Z. INDUSTRIES PLC |
35.90 |
35.30 |
-0.60 |
-1.67 |
| LEGENDINT |
LEGEND INTERNET PLC |
7.00 |
6.47 |
-0.53 |
-7.57 |
| LIVESTOCK |
LIVESTOCK FEEDS |
9.50 |
9.00 |
-0.50 |
-5.26 |
| FCMB |
FCMB GROUP PLC |
10.30 |
9.80 |
-0.50 |
-4.85 |
| CUTIX |
CUTIX PLC |
4.60 |
4.14 |
-0.46 |
-10.00 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
4.40 |
3.96 |
-0.44 |
-10.00 |
| JAPAULGOLD |
JAPAUL GOLD & VENTURES PLC |
3.35 |
3.02 |
-0.33 |
-9.85 |
| LEARNAFRCA |
LEARN AFRICA PLC |
6.01 |
5.71 |
-0.30 |
-4.99 |
| TANTALIZER |
TANTALIZER PLC |
3.00 |
2.70 |
-0.30 |
-10.00 |
| CWG |
COMPUTER WAREHOUSE GROUP PLC |
16.40 |
16.10 |
-0.30 |
-1.83 |
| CHAMS |
CHAMS PLC |
3.32 |
3.03 |
-0.29 |
-8.73 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
4.29 |
4.03 |
-0.26 |
-6.06 |
| GTCO |
GUARANTY TRUST HOLDING COMPANY PLC |
94.10 |
93.85 |
-0.25 |
-0.27 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
8.00 |
7.80 |
-0.20 |
-2.50 |
| UPDC |
UPDC PLC |
4.84 |
4.64 |
-0.20 |
-4.13 |
| CONHALLPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
3.95 |
3.75 |
-0.20 |
-5.06 |
| FIDELITYBK |
FIDELITY BANK PLC |
21.20 |
21.00 |
-0.20 |
-0.94 |
| WAPIC |
CORONATION INSURANCE PLC |
2.55 |
2.40 |
-0.15 |
-5.88 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
1.36 |
1.24 |
-0.12 |
-8.82 |
| GUINEAINS |
GUINEA INSURANCE PLC |
1.04 |
0.94 |
-0.10 |
-9.62 |
| UNIVINSURE |
UNIVERSAL INSURANCE PLC |
0.87 |
0.79 |
-0.08 |
-9.20 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
0.95 |
0.89 |
-0.06 |
-6.32 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE PLC |
2.21 |
2.20 |
-0.01 |
-0.45 |
| VERITASKAP |
VERITAS KAPITAL ASSURANCE PLC |
1.21 |
1.20 |
-0.01 |
-0.83 |
