| Symbol |
Security |
Opening Price |
Closing Price |
Loss |
% |
| SIAMLETF40 |
THE SIAML PENSION ETF 40 |
7,700.00 |
7,000.00 |
-700.00 |
-9.09 |
| STANBICETF30 |
STANBIC IBTC ETF 30 |
4,450.00 |
4,202.00 |
-248.00 |
-5.57 |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
169,600.00 |
169,449.90 |
-150.10 |
-0.09 |
| GREENWETF |
GREENWICH ASSET ETF |
1,117.40 |
1,005.66 |
-111.74 |
-10.00 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
179.10 |
161.20 |
-17.90 |
-9.99 |
| UACN |
U A C NIGERIA PLC |
199.95 |
190.00 |
-9.95 |
-4.98 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
168.95 |
164.00 |
-4.95 |
-2.93 |
| IMG |
INDUSTRIAL & MEDICAL GASES NIGERIA PLC |
42.30 |
38.10 |
-4.20 |
-9.93 |
| ZICHIS |
ZICHIS AGRO ALLIED INDUSTRIES PLC |
29.43 |
26.49 |
-2.94 |
-9.99 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
91.00 |
88.50 |
-2.50 |
-2.75 |
| CWG |
COMPUTER WAREHOUSE GROUP PLC |
24.80 |
22.50 |
-2.30 |
-9.27 |
| WAPCO |
LAFARGE AFRICA PLC |
337.00 |
335.00 |
-2.00 |
-0.59 |
| TIP |
THE INITIATES PLC |
32.30 |
30.30 |
-2.00 |
-6.19 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
15.83 |
14.40 |
-1.43 |
-9.03 |
| AFRIPRUD |
AFRICA PRUDENTIAL REGISTRARS PLC |
14.90 |
13.85 |
-1.05 |
-7.05 |
| NB |
NIGERIAN BREWERIES PLC |
86.95 |
86.00 |
-0.95 |
-1.09 |
| UPDCREIT |
UPDC REAL ESTATE INVESTMENT TRUST |
10.70 |
10.00 |
-0.70 |
-6.54 |
| ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
7.30 |
6.65 |
-0.65 |
-8.90 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
39.60 |
39.00 |
-0.60 |
-1.52 |
| FGS202886 |
17.635% FGS MAR 2028 |
85.50 |
85.00 |
-0.50 |
-0.58 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
2.47 |
2.03 |
-0.44 |
-17.81 |
| CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
6.50 |
6.15 |
-0.35 |
-5.38 |
| LIVESTOCK |
LIVESTOCK FEEDS |
9.80 |
9.45 |
-0.35 |
-3.57 |
| GTCO |
GUARANTY TRUST HOLDING COMPANY PLC |
146.80 |
146.50 |
-0.30 |
-0.20 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
2.94 |
2.65 |
-0.29 |
-9.86 |
| UBA |
UNITED BANK FOR AFRICA |
44.00 |
43.75 |
-0.25 |
-0.57 |
| VFDGROUP |
VFD GROUP PLC |
10.95 |
10.75 |
-0.20 |
-1.83 |
| CUTIX |
CUTIX PLC |
3.20 |
3.10 |
-0.10 |
-3.12 |
| CHAMPION |
CHAMPION BREWERIES |
14.60 |
14.50 |
-0.10 |
-0.68 |
| HMCALL |
HALDANE MCCALL PLC |
3.70 |
3.60 |
-0.10 |
-2.70 |
| NPFMCRFBK |
NPF MICRO FINANCE BANK PLC |
5.76 |
5.67 |
-0.09 |
-1.56 |
| MBENEFIT |
MUTUAL BENEFIT ASSURANCE PLC |
4.30 |
4.23 |
-0.07 |
-1.63 |
| OMATEK |
OMATEK VENTURES PLC |
2.06 |
2.00 |
-0.06 |
-2.91 |
| AIICO |
AIICO INSURANCE PLC |
4.76 |
4.70 |
-0.06 |
-1.26 |
| ACCESSCORP |
ACCESS HOLDINGS PLC |
25.75 |
25.70 |
-0.05 |
-0.19 |
| UCAP |
UNITED CAPITAL PLC |
18.95 |
18.90 |
-0.05 |
-0.26 |
| UPDC |
UPDC PLC |
4.25 |
4.20 |
-0.05 |
-1.18 |
| WAPIC |
CORONATION INSURANCE PLC |
2.70 |
2.68 |
-0.02 |
-0.74 |
| MCNICHOLS |
MCNICHOLS PLC |
8.00 |
7.99 |
-0.01 |
-0.12 |
