| Symbol |
Security |
Opening Price |
Closing Price |
Loss |
% |
| FGS202778 |
18.440% FGS NOV 2027 |
100.00 |
30.00 |
-70.00 |
-70.00 |
| FGS202776 |
18.084% FGS OCT 2027 |
100.00 |
30.00 |
-70.00 |
-70.00 |
| FGS202780 |
18.483% FGS DEC 2027 |
100.00 |
30.00 |
-70.00 |
-70.00 |
| SIAMLETF40 |
THE SIAML PENSION ETF 40 |
300.00 |
270.00 |
-30.00 |
-10.00 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
52.80 |
47.55 |
-5.25 |
-9.94 |
| FG132036S2 |
12.40% FGN MAR 2036 |
25.00 |
20.00 |
-5.00 |
-20.00 |
| STANBICETF30 |
STANBIC IBTC ETF 30 |
325.00 |
322.00 |
-3.00 |
-0.92 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
28.80 |
26.00 |
-2.80 |
-9.72 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
36.75 |
35.00 |
-1.75 |
-4.76 |
| GTCO |
GUARANTY TRUST HOLDING COMPANY PLC |
65.40 |
64.00 |
-1.40 |
-2.14 |
| UCAP |
UNITED CAPITAL PLC |
19.50 |
18.25 |
-1.25 |
-6.41 |
| UACN |
U A C NIGERIA PLC |
33.00 |
31.85 |
-1.15 |
-3.48 |
| WEMABANK |
WEMA BANK |
14.10 |
13.30 |
-0.80 |
-5.67 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
46.25 |
45.50 |
-0.75 |
-1.62 |
| MULTIVERSE |
MULTIVERSE MINING AND EXPLORATION PLC |
7.05 |
6.35 |
-0.70 |
-9.93 |
| VFDGROUP |
VFD GROUP PLC |
18.50 |
17.90 |
-0.60 |
-3.24 |
| AFRIPRUD |
AFRICA PRUDENTIAL REGISTRARS PLC |
17.00 |
16.50 |
-0.50 |
-2.94 |
| OANDO |
OANDO PLC |
42.05 |
41.70 |
-0.35 |
-0.83 |
| LEARNAFRCA |
LEARN AFRICA PLC |
4.10 |
3.76 |
-0.34 |
-8.29 |
| ZENITHBANK |
ZENITH BANK PLC |
47.80 |
47.50 |
-0.30 |
-0.63 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
2.85 |
2.60 |
-0.25 |
-8.77 |
| CONHALLPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
3.09 |
2.89 |
-0.20 |
-6.47 |
| CHAMPION |
CHAMPION BREWERIES |
4.70 |
4.50 |
-0.20 |
-4.26 |
| UBA |
UNITED BANK FOR AFRICA |
35.00 |
34.80 |
-0.20 |
-0.57 |
| JAPAULGOLD |
JAPAUL GOLD & VENTURES PLC |
2.14 |
1.98 |
-0.16 |
-7.48 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
8.75 |
8.60 |
-0.15 |
-1.71 |
| MCNICHOLS |
MCNICHOLS PLC |
1.89 |
1.75 |
-0.14 |
-7.41 |
| WAPIC |
CORONATION INSURANCE PLC |
2.15 |
2.03 |
-0.12 |
-5.58 |
| JAIZBANK |
JAIZ BANK PLC |
3.32 |
3.20 |
-0.12 |
-3.61 |
| LINKASSURE |
LINKAGE ASSURANCE PLC |
1.34 |
1.22 |
-0.12 |
-8.96 |
| CILEASING |
C & I LEASING PLC |
4.00 |
3.90 |
-0.10 |
-2.50 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
2.00 |
1.90 |
-0.10 |
-5.00 |
| ACCESSCORP |
ACCESS HOLDINGS PLC |
22.00 |
21.90 |
-0.10 |
-0.45 |
| AIICO |
AIICO INSURANCE PLC |
1.68 |
1.59 |
-0.09 |
-5.36 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
0.87 |
0.80 |
-0.07 |
-8.05 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE PLC |
1.45 |
1.38 |
-0.07 |
-4.83 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
0.60 |
0.54 |
-0.06 |
-10.00 |
| FIRSTHOLDCO |
FIRST HOLDCO PLC |
24.85 |
24.80 |
-0.05 |
-0.20 |
| NSLTECH |
NATIONAL SPORTS LOTTERY PLC |
0.57 |
0.54 |
-0.03 |
-5.26 |
| UNIVINSURE |
UNIVERSAL INSURANCE PLC |
0.52 |
0.51 |
-0.01 |
-1.92 |
| CHAMS |
CHAMS PLC |
2.07 |
2.06 |
-0.01 |
-0.48 |
| PRESTIGE |
PRESTIGE ASSURANCE PLC |
1.00 |
0.99 |
-0.01 |
-1.00 |
| MBENEFIT |
MUTUAL BENEFIT ASSURANCE PLC |
0.90 |
0.89 |
-0.01 |
-1.11 |
