Symbol | Security | Opening Price | Closing Price |
---|---|---|---|
7UP | 7-UP BOTTLING PLC | 72.00 | 72.00 |
AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | 1.50 | 1.41 |
ABBEYBDS | ABBEY BUILDING SOCIETY PLC | 1.53 | 1.53 |
ACADEMY | ACADEMY PRESS PLC | 1.76 | 1.93 |
ACCESS | ACCESS BANK OF NIGERIA PLC | 11.00 | 11.08 |
AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 1.90 | 1.88 |
AIICO | AIICO INSURANCE PLC | 1.00 | .96 |
AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 4.00 | 4.00 |
ALEX | ALUMINIUM EXTRUSION INDUSTRIES | 10.50 | 10.50 |
ARBICO | ARBICO PLC | 5.60 | 5.60 |
7UP | 7-UP BOTTLING PLC | 72.00 | 72.00 |
AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | 1.50 | 1.41 |
ABBEYBDS | ABBEY BUILDING SOCIETY PLC | 1.53 | 1.53 |
ACADEMY | ACADEMY PRESS PLC | 1.76 | 1.93 |
ACCESS | ACCESS BANK OF NIGERIA PLC | 11.00 | 11.08 |
AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 1.90 | 1.88 |
AIICO | AIICO INSURANCE PLC | 1.00 | .96 |
AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 4.00 | 4.00 |
ALEX | ALUMINIUM EXTRUSION INDUSTRIES | 10.50 | 10.50 |
ARBICO | ARBICO PLC | 5.60 | 5.60 |