Symbol |
Security |
Opening Price |
Closing Price |
Gains |
% |
NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
48,500.00 |
50,000.00 |
1,500.00 |
3.09 |
PRESCO |
PRESCO PLC |
785.00 |
860.00 |
75.00 |
9.55 |
FGSUK2032S5 |
15.64% FGN DEC 2032 |
100.00 |
110.00 |
10.00 |
10.00 |
BETAGLAS |
BETA GLASS COMPANY (NIG) PLC |
99.85 |
109.80 |
9.95 |
9.96 |
NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
75.00 |
82.50 |
7.50 |
10.00 |
MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
250.00 |
255.00 |
5.00 |
2.00 |
NB |
NIGERIAN BREWERIES PLC |
43.00 |
46.00 |
3.00 |
6.98 |
CADBURY |
CADBURY PLC |
29.00 |
31.90 |
2.90 |
10.00 |
BERGER |
BERGER PAINTS NIGERIA PLC |
17.85 |
19.60 |
1.75 |
9.80 |
FIDSON |
FIDSON HEALTHCARE PLC |
22.00 |
22.85 |
0.85 |
3.86 |
INTBREW |
INTERNATIONAL BREWRIES PLC |
7.38 |
8.00 |
0.62 |
8.40 |
CWG |
COMPUTER WAREHOUSE GROUP PLC |
9.60 |
10.15 |
0.55 |
5.73 |
TIP |
THE INITIATES PLC |
4.50 |
4.95 |
0.45 |
10.00 |
FIDELITYBK |
FIDELITY BANK PLC |
19.95 |
20.35 |
0.40 |
2.01 |
UPL |
UNIVERSITY PRESS PLC |
3.74 |
4.11 |
0.37 |
9.89 |
NEM |
NEM INSURANCE PLC |
14.00 |
14.30 |
0.30 |
2.14 |
FCMB |
FCMB GROUP PLC |
9.25 |
9.55 |
0.30 |
3.24 |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
2.06 |
2.26 |
0.20 |
9.71 |
UNIONDICON |
UNION DICON SALT PLC |
8.25 |
8.45 |
0.20 |
2.42 |
SUNUASSUR |
SUNU ASSURANCE NIGERIA PLC |
4.79 |
4.93 |
0.14 |
2.92 |
NPFMCRFBK |
NPF MICRO FINANCE BANK PLC |
1.88 |
2.00 |
0.12 |
6.38 |
STERLINGNG |
STERLING FINANCIAL HOLDINGS COMPANY PLC |
5.40 |
5.50 |
0.10 |
1.85 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
13.00 |
13.10 |
0.10 |
0.77 |
LASACO |
LASACO INSURANCE PLC |
2.16 |
2.24 |
0.08 |
3.70 |
CUTIX |
CUTIX PLC |
2.43 |
2.50 |
0.07 |
2.88 |
UPDC |
UPDC PLC |
3.09 |
3.15 |
0.06 |
1.94 |
OMATEK |
OMATEK VENTURES PLC |
0.59 |
0.64 |
0.05 |
8.47 |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
1.82 |
1.87 |
0.05 |
2.75 |
GUINEAINS |
GUINEA INSURANCE PLC |
0.61 |
0.64 |
0.03 |
4.92 |
DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
1.08 |
1.10 |
0.02 |
1.85 |
TANTALIZER |
TANTALIZER PLC |
2.33 |
2.35 |
0.02 |
0.86 |