Symbol |
Security |
Opening Price |
Closing Price |
Gains |
% |
NESTLE |
NESTLE FOODS PLC |
1,450.00 |
1,500.00 |
50.00 |
3.45 |
STANBICETF30 |
STANBIC IBTC ETF 30 |
411.00 |
451.00 |
40.00 |
9.73 |
MERVALUE |
MERISTEM VALUE ETF |
141.57 |
155.72 |
14.15 |
10.00 |
LOTUSHAL15 |
LOTUS HALAL EQUITY ETF |
33.00 |
36.00 |
3.00 |
9.09 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
21.50 |
23.65 |
2.15 |
10.00 |
MAYBAKER |
MAY & BAKER NIGERIA PLC |
15.50 |
16.90 |
1.40 |
9.03 |
NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
90.15 |
91.50 |
1.35 |
1.50 |
CWG |
COMPUTER WAREHOUSE GROUP PLC |
12.65 |
13.85 |
1.20 |
9.49 |
NGXGROUP |
NIGERIAN EXCHANGE GROUP |
42.90 |
44.00 |
1.10 |
2.56 |
NB |
NIGERIAN BREWERIES PLC |
59.00 |
60.00 |
1.00 |
1.69 |
MEYER |
MEYER PLC |
10.05 |
11.05 |
1.00 |
9.95 |
CADBURY |
CADBURY PLC |
41.50 |
42.50 |
1.00 |
2.41 |
FG202033S6 |
19.89% FGN MAY 2033 |
106.85 |
107.71 |
0.86 |
0.80 |
ACCESSCORP |
ACCESS HOLDINGS PLC |
22.10 |
22.90 |
0.80 |
3.62 |
TIP |
THE INITIATES PLC |
8.25 |
9.05 |
0.80 |
9.70 |
LEGENDINT |
LEGEND INTERNET PLC |
7.45 |
8.17 |
0.72 |
9.66 |
VFDGROUP |
VFD GROUP PLC |
13.90 |
14.60 |
0.70 |
5.04 |
ELLAHLAKES |
ELLAH LAKES |
7.70 |
8.40 |
0.70 |
9.09 |
VETBANK |
VETIVA BANKING ETF |
12.80 |
13.50 |
0.70 |
5.47 |
CAVERTON |
CAVERTON OFFSHORE SUPPORT GRP PLC |
5.74 |
6.31 |
0.57 |
9.93 |
FIRSTHOLDCO |
FIRST HOLDCO PLC |
25.50 |
26.05 |
0.55 |
2.16 |
ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
7.80 |
8.35 |
0.55 |
7.05 |
LEARNAFRCA |
LEARN AFRICA PLC |
4.59 |
5.04 |
0.45 |
9.80 |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
3.66 |
4.02 |
0.36 |
9.84 |
UPDC |
UPDC PLC |
3.25 |
3.57 |
0.32 |
9.85 |
CUTIX |
CUTIX PLC |
3.28 |
3.60 |
0.32 |
9.76 |
WAPCO |
LAFARGE AFRICA PLC |
87.20 |
87.50 |
0.30 |
0.34 |
LASACO |
LASACO INSURANCE PLC |
2.71 |
2.98 |
0.27 |
9.96 |
RTBRISCOE |
R.T BRISCOE NIGERIA |
2.50 |
2.75 |
0.25 |
10.00 |
MCNICHOLS |
MCNICHOLS PLC |
2.30 |
2.53 |
0.23 |
10.00 |
JAPAULGOLD |
JAPAUL GOLD & VENTURES PLC |
2.26 |
2.48 |
0.22 |
9.73 |
UPDCREIT |
UPDC REAL ESTATE INVESTMENT TRUST |
6.30 |
6.50 |
0.20 |
3.17 |
UCAP |
UNITED CAPITAL PLC |
19.05 |
19.20 |
0.15 |
0.79 |
MBENEFIT |
MUTUAL BENEFIT ASSURANCE PLC |
1.10 |
1.21 |
0.11 |
10.00 |
UBA |
UNITED BANK FOR AFRICA |
35.40 |
35.50 |
0.10 |
0.28 |
FCMB |
FCMB GROUP PLC |
9.25 |
9.35 |
0.10 |
1.08 |
LIVESTOCK |
LIVESTOCK FEEDS |
8.90 |
9.00 |
0.10 |
1.12 |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
30.90 |
31.00 |
0.10 |
0.32 |
INTENEGINS |
INTERNATIONAL ENERGY INSURANCE PLC |
1.71 |
1.80 |
0.09 |
5.26 |
OMATEK |
OMATEK VENTURES PLC |
0.73 |
0.80 |
0.07 |
9.59 |
DAARCOMM |
DAAR COMMUNICATIONS PLC |
0.56 |
0.61 |
0.05 |
8.93 |
IKEJAHOTEL |
IKEJA HOTEL PLC |
16.30 |
16.35 |
0.05 |
0.31 |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
48.30 |
48.35 |
0.05 |
0.10 |
WEMABANK |
WEMA BANK |
14.95 |
15.00 |
0.05 |
0.33 |
ROYALEX |
ROYAL EXCHANGE ASSURANCE |
1.10 |
1.14 |
0.04 |
3.64 |
GREENWETF |
GREENWICH ASSET ETF |
276.17 |
276.20 |
0.03 |
0.01 |
AIICO |
AIICO INSURANCE PLC |
1.58 |
1.61 |
0.03 |
1.90 |
REGALINS |
REGENCY ASSURANCE PLC |
0.64 |
0.66 |
0.02 |
3.12 |
CONHALLPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
2.98 |
3.00 |
0.02 |
0.67 |
VERITASKAP |
VERITAS KAPITAL ASSURANCE PLC |
1.01 |
1.02 |
0.01 |
0.99 |
UNIVINSURE |
UNIVERSAL INSURANCE PLC |
0.62 |
0.63 |
0.01 |
1.61 |
LINKASSURE |
LINKAGE ASSURANCE PLC |
1.54 |
1.55 |
0.01 |
0.65 |