Gainers
Gainers for 14 Apr,2026
| Symbol | Security | Opening Price | Closing Price | Gains | % |
|---|---|---|---|---|---|
| NEWGOLD | NEWGOLD EXCHANGE TRADED FUND | 147,001.00 | 168,999.00 | 21,998.00 | 14.96 |
| SIAMLETF40 | THE SIAML PENSION ETF 40 | 9,899.00 | 10,888.90 | 989.90 | 10.00 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 9,550.00 | 10,450.00 | 900.00 | 9.42 |
| STANBICETF30 | STANBIC IBTC ETF 30 | 4,100.00 | 4,299.94 | 199.94 | 4.88 |
| NGXGROUP | NIGERIAN EXCHANGE GROUP | 153.45 | 168.75 | 15.30 | 9.97 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 147.00 | 161.70 | 14.70 | 10.00 |
| LOTUSHAL15 | LOTUS HALAL EQUITY ETF | 185.03 | 198.40 | 13.37 | 7.23 |
| WAPCO | LAFARGE AFRICA PLC | 233.20 | 245.00 | 11.80 | 5.06 |
| MECURE | MECURE INDUSTRIES PLC | 61.50 | 67.60 | 6.10 | 9.92 |
| FGSUK2032S5 | 15.64% FGN DEC 2032 | 100.00 | 105.00 | 5.00 | 5.00 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 46.00 | 50.60 | 4.60 | 10.00 |
| FG202033S6 | 19.89% FGN MAY 2033 | 115.86 | 120.00 | 4.14 | 3.57 |
| FIRSTHOLDCO | FIRST HOLDCO PLC | 51.15 | 54.90 | 3.75 | 7.33 |
| GTCO | GUARANTY TRUST HOLDING COMPANY PLC | 123.00 | 126.00 | 3.00 | 2.44 |
| ZENITHBANK | ZENITH BANK PLC | 112.60 | 115.00 | 2.40 | 2.13 |
| CWG | COMPUTER WAREHOUSE GROUP PLC | 20.95 | 22.85 | 1.90 | 9.07 |
| UNIONDICON | UNION DICON SALT PLC | 14.70 | 16.15 | 1.45 | 9.86 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 46.55 | 47.95 | 1.40 | 3.01 |
| VETGRIF30 | VETIVA GRIFFIN 30 ETF SECURITIES | 94.00 | 95.04 | 1.04 | 1.11 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 182.00 | 183.00 | 1.00 | 0.55 |
| TIP | THE INITIATES PLC | 18.55 | 19.50 | 0.95 | 5.12 |
| TAJSUKS1 | 15% TAJ SUKUK S1 | 98.00 | 98.91 | 0.91 | 0.93 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 20.30 | 21.00 | 0.70 | 3.45 |
| LIVESTOCK | LIVESTOCK FEEDS | 6.80 | 7.45 | 0.65 | 9.56 |
| FIDELITYBK | FIDELITY BANK PLC | 19.20 | 19.80 | 0.60 | 3.12 |
| ACCESSCORP | ACCESS HOLDINGS PLC | 25.90 | 26.45 | 0.55 | 2.12 |
| CORNERST | CORNERSTONE INSURANCE PLC | 5.13 | 5.64 | 0.51 | 9.94 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | 4.14 | 4.55 | 0.41 | 9.90 |
| UPDC | UPDC PLC | 4.40 | 4.80 | 0.40 | 9.09 |
| WEMABANK | WEMA BANK | 25.85 | 26.25 | 0.40 | 1.55 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 14.50 | 14.85 | 0.35 | 2.41 |
| ELLAHLAKES | ELLAH LAKES | 9.90 | 10.20 | 0.30 | 3.03 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 5.50 | 5.80 | 0.30 | 5.45 |
| STERLINGNG | STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.70 | 7.95 | 0.25 | 3.25 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 13.55 | 13.75 | 0.20 | 1.48 |
| JAPAULGOLD | JAPAUL GOLD & VENTURES PLC | 3.00 | 3.15 | 0.15 | 5.00 |
| CILEASING | C & I LEASING PLC | 6.40 | 6.55 | 0.15 | 2.34 |
| SUNUASSUR | SUNU ASSURANCE NIGERIA PLC | 4.20 | 4.35 | 0.15 | 3.57 |
| ROYALEX | ROYAL EXCHANGE ASSURANCE | 1.46 | 1.60 | 0.14 | 9.59 |
| OMATEK | OMATEK VENTURES PLC | 2.07 | 2.19 | 0.12 | 5.80 |
| MANSARD | AXAMansard Insurance Plc | 15.00 | 15.10 | 0.10 | 0.67 |
| ZICHIS | ZICHIS AGRO ALLIED INDUSTRIES PLC | 12.90 | 12.97 | 0.07 | 0.54 |
| UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 7.65 | 7.70 | 0.05 | 0.65 |
| FCMB | FCMB GROUP PLC | 11.65 | 11.70 | 0.05 | 0.43 |
| AIICO | AIICO INSURANCE PLC | 4.13 | 4.15 | 0.02 | 0.48 |
| LEGENDINT | LEGEND INTERNET PLC | 6.00 | 6.01 | 0.01 | 0.17 |
| REGALINS | REGENCY ASSURANCE PLC | 1.02 | 1.03 | 0.01 | 0.98 |
| VETBANK | VETIVA BANKING ETF | 29.85 | 29.86 | 0.01 | 0.03 |
| NSLTECH | NATIONAL SPORTS LOTTERY PLC | 0.97 | 0.98 | 0.01 | 1.03 |
| TANTALIZER | TANTALIZER PLC | 3.99 | 4.00 | 0.01 | 0.25 |