Symbol |
Security |
Opening Price |
Closing Price |
Gains |
% |
NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
51,707.00 |
57,500.00 |
5,793.00 |
11.20 |
MERVALUE |
MERISTEM VALUE ETF |
186.50 |
200.50 |
14.00 |
7.51 |
GUINNESS |
GUINNESS NIGERIA PLC |
88.00 |
96.80 |
8.80 |
10.00 |
WAPCO |
LAFARGE AFRICA PLC |
99.00 |
106.00 |
7.00 |
7.07 |
ZENITHBANK |
ZENITH BANK PLC |
63.40 |
69.70 |
6.30 |
9.94 |
VITAFOAM |
VITAFOAM NIGERIA PLC |
74.00 |
80.00 |
6.00 |
8.11 |
NGXGROUP |
NIGERIAN EXCHANGE GROUP |
66.00 |
71.85 |
5.85 |
8.86 |
CADBURY |
CADBURY PLC |
55.00 |
60.50 |
5.50 |
10.00 |
MTNN |
MTN NIGERIA COMMUNICATIONS PLC |
390.00 |
395.00 |
5.00 |
1.28 |
GTCO |
GUARANTY TRUST HOLDING COMPANY PLC |
90.50 |
94.10 |
3.60 |
3.98 |
UBA |
UNITED BANK FOR AFRICA |
40.00 |
43.55 |
3.55 |
8.88 |
BERGER |
BERGER PAINTS NIGERIA PLC |
34.45 |
37.50 |
3.05 |
8.85 |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
31.00 |
33.95 |
2.95 |
9.52 |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
27.50 |
29.85 |
2.35 |
8.55 |
MEYER |
MEYER PLC |
21.35 |
23.45 |
2.10 |
9.84 |
NEM |
NEM INSURANCE PLC |
20.00 |
22.00 |
2.00 |
10.00 |
BUACEMENT |
BUA CEMENT COMPANY PLC |
92.50 |
94.00 |
1.50 |
1.62 |
ACCESSCORP |
ACCESS HOLDINGS PLC |
23.45 |
24.80 |
1.35 |
5.76 |
REDSTAREX |
RED STAR EXPRESS PLC |
12.22 |
13.44 |
1.22 |
9.98 |
UNILEVER |
UNILEVER NIGERIA PLC |
56.85 |
58.00 |
1.15 |
2.02 |
ELLAHLAKES |
ELLAH LAKES |
11.49 |
12.63 |
1.14 |
9.92 |
VFDGROUP |
VFD GROUP PLC |
13.60 |
14.60 |
1.00 |
7.35 |
UACN |
U A C NIGERIA PLC |
43.00 |
44.00 |
1.00 |
2.33 |
FIDELITYBK |
FIDELITY BANK PLC |
20.30 |
21.20 |
0.90 |
4.43 |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
48.45 |
49.30 |
0.85 |
1.75 |
JOHNHOLT |
JOHNHOLT PLC |
9.35 |
10.00 |
0.65 |
6.95 |
FCMB |
FCMB GROUP PLC |
9.60 |
10.10 |
0.50 |
5.21 |
FIDSON |
FIDSON HEALTHCARE PLC |
46.50 |
47.00 |
0.50 |
1.08 |
ETERNA |
ETERNA PLC |
41.00 |
41.50 |
0.50 |
1.22 |
HMCALL |
HALDANE MCCALL PLC |
4.73 |
5.20 |
0.47 |
9.94 |
UPL |
UNIVERSITY PRESS PLC |
6.25 |
6.70 |
0.45 |
7.20 |
VETGOODS |
VETIVA CONSUMER GOODS ETF |
27.55 |
27.95 |
0.40 |
1.45 |
LIVESTOCK |
LIVESTOCK FEEDS |
9.15 |
9.50 |
0.35 |
3.83 |
CONHALLPLC |
CONSOLIDATED HALLMARK INSURANCE PLC |
3.30 |
3.63 |
0.33 |
10.00 |
TRIPPLEG |
TRIPPLE GEE & CO PLC |
3.26 |
3.58 |
0.32 |
9.82 |
JAIZBANK |
JAIZ BANK PLC |
3.25 |
3.57 |
0.32 |
9.85 |
ACADEMY |
ACADEMY PRESS PLC |
9.00 |
9.25 |
0.25 |
2.78 |
UPDC |
UPDC PLC |
4.62 |
4.84 |
0.22 |
4.76 |
STERLINGNG |
STERLING FINANCIAL HOLDINGS COMPANY PLC |
5.95 |
6.16 |
0.21 |
3.53 |
UCAP |
UNITED CAPITAL PLC |
20.80 |
21.00 |
0.20 |
0.96 |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
9.00 |
9.15 |
0.15 |
1.67 |
WAPIC |
CORONATION INSURANCE PLC |
2.41 |
2.55 |
0.14 |
5.81 |
NPFMCRFBK |
NPF MICRO FINANCE BANK PLC |
2.47 |
2.61 |
0.14 |
5.67 |
DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
1.32 |
1.45 |
0.13 |
9.85 |
CORNERST |
CORNERSTONE INSURANCE PLC |
4.16 |
4.29 |
0.13 |
3.12 |
MANSARD |
AXAMansard Insurance Plc |
12.70 |
12.80 |
0.10 |
0.79 |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
4.30 |
4.40 |
0.10 |
2.33 |
MULTIVERSE |
MULTIVERSE MINING AND EXPLORATION PLC |
10.10 |
10.20 |
0.10 |
0.99 |
LOTUSHAL15 |
LOTUS HALAL EQUITY ETF |
46.00 |
46.10 |
0.10 |
0.22 |
FIRSTHOLDCO |
FIRST HOLDCO PLC |
29.05 |
29.15 |
0.10 |
0.34 |
AIICO |
AIICO INSURANCE PLC |
2.19 |
2.27 |
0.08 |
3.65 |
NSLTECH |
NATIONAL SPORTS LOTTERY PLC |
0.93 |
1.00 |
0.07 |
7.53 |
LASACO |
LASACO INSURANCE PLC |
3.14 |
3.20 |
0.06 |
1.91 |
TIP |
THE INITIATES PLC |
9.85 |
9.91 |
0.06 |
0.61 |
UNIVINSURE |
UNIVERSAL INSURANCE PLC |
0.82 |
0.87 |
0.05 |
6.10 |
CHAMS |
CHAMS PLC |
3.29 |
3.32 |
0.03 |
0.91 |
INTENEGINS |
INTERNATIONAL ENERGY INSURANCE PLC |
2.20 |
2.21 |
0.01 |
0.45 |
DAARCOMM |
DAAR COMMUNICATIONS PLC |
0.94 |
0.95 |
0.01 |
1.06 |