Symbol |
Security |
Opening Price |
Closing Price |
Gains |
% |
FGSUK2027S3 |
11.200% FGN JUN 2027 |
75.00 |
85.00 |
10.00 |
13.33 |
CAP |
CAP PLC |
26.25 |
28.85 |
2.60 |
9.90 |
UNILEVER |
UNILEVER NIGERIA PLC |
14.30 |
15.10 |
0.80 |
5.59 |
ZENITHBANK |
ZENITH BANK PLC |
36.00 |
36.60 |
0.60 |
1.67 |
FCMB |
FCMB GROUP PLC |
6.50 |
7.10 |
0.60 |
9.23 |
LOTUSHAL15 |
LOTUS HALAL EQUITY ETF |
24.50 |
25.00 |
0.50 |
2.04 |
CUSTODIAN |
CUSTODIAN INVESTMENT PLC |
8.60 |
9.00 |
0.40 |
4.65 |
MANSARD |
AXAMansard Insurance Plc |
5.15 |
5.44 |
0.29 |
5.63 |
GTCO |
GUARANTY TRUST HOLDING COMPANY PLC |
35.75 |
36.00 |
0.25 |
0.70 |
AFRIPRUD |
AFRICA PRUDENTIAL REGISTRARS PLC |
5.75 |
6.00 |
0.25 |
4.35 |
CUTIX |
CUTIX PLC |
2.75 |
3.00 |
0.25 |
9.09 |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.80 |
1.98 |
0.18 |
10.00 |
TIP |
THE INITIATES PLC |
1.80 |
1.98 |
0.18 |
10.00 |
ELLAHLAKES |
ELLAH LAKES |
3.15 |
3.30 |
0.15 |
4.76 |
UPDC |
UPDC PLC |
1.23 |
1.35 |
0.12 |
9.76 |
MCNICHOLS |
MCNICHOLS PLC |
1.15 |
1.26 |
0.11 |
9.57 |
SUNUASSUR |
SUNU ASSURANCE NIGERIA PLC |
1.10 |
1.21 |
0.11 |
10.00 |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
1.35 |
1.44 |
0.09 |
6.67 |
JAPAULGOLD |
JAPAUL GOLD & VENTURES PLC |
2.01 |
2.10 |
0.09 |
4.48 |
NPFMCRFBK |
NPF MICRO FINANCE BANK PLC |
1.60 |
1.65 |
0.05 |
3.12 |
LIVESTOCK |
LIVESTOCK FEEDS |
1.35 |
1.38 |
0.03 |
2.22 |
UNIVINSURE |
UNIVERSAL INSURANCE PLC |
0.36 |
0.37 |
0.01 |
2.78 |
STERLINGNG |
STERLING FINANCIAL HOLDINGS COMPANY PLC |
4.22 |
4.23 |
0.01 |
0.24 |
VERITASKAP |
VERITAS KAPITAL ASSURANCE PLC |
0.59 |
0.60 |
0.01 |
1.69 |